Monthly Return Percentage

Choose the currencies to analyse
Compare

Against

Result of your query for EUR/USD

Month Month Open Month Close Monthly Return %
percentage return for the spot market - forward points not included
1/1999 1.1867 1.1378 -4.8100
2/1999 1.1296 1.0995 -3.6200
3/1999 1.0887 1.0801 -0.9900
4/1999 1.0779 1.0561 -1.9900
5/1999 1.0565 1.0440 -1.1800
6/1999 1.0440 1.0297 -1.8600
7/1999 1.0246 1.0695 4.3000
8/1999 1.0687 1.0585 -0.9100
9/1999 1.0590 1.0645 1.2700
10/1999 1.0725 1.0522 -2.0700
11/1999 1.0503 1.0081 -4.1200
12/1999 1.0070 1.0063 2.4700
1/2000 1.0319 0.9751 -5.7100
2/2000 0.9730 0.9651 -0.3200
3/2000 0.9699 0.9571 -1.5800
4/2000 0.9546 0.9087 -4.3900
5/2000 0.9127 0.9330 2.3300
6/2000 0.9340 0.9560 1.7300
7/2000 0.9502 0.9241 -2.6400
8/2000 0.9251 0.8942 -3.8400
9/2000 0.8896 0.8793 -1.0700
10/2000 0.8801 0.8419 -3.5500
11/2000 0.8489 0.8609 3.1100
12/2000 0.8753 0.9305 7.6300
1/2001 0.9421 0.9297 -0.1700
2/2001 0.9405 0.9234 -1.4200
3/2001 0.9271 0.8774 -5.5200
4/2001 0.8759 0.8910 1.4500
5/2001 0.8886 0.8566 -4.8400
6/2001 0.8456 0.8441 0.4800
7/2001 0.8497 0.8741 3.1200
8/2001 0.8762 0.9160 3.9800
9/2001 0.9111 0.9179 -0.1200
10/2001 0.9100 0.9043 -1.0800
11/2001 0.9002 0.8875 -0.4100
12/2001 0.8965 0.8831 -0.7900
1/2002 0.8894 0.8613 -3.4300
2/2002 0.8589 0.8654 1.1400
3/2002 0.8687 0.8717 0.4600
4/2002 0.8727 0.9039 3.1700
5/2002 0.9004 0.9362 4.4200
6/2002 0.9402 0.9888 5.5400
7/2002 0.9923 0.9837 -1.5200
8/2002 0.9772 0.9849 0.5000
9/2002 0.9821 0.9814 0.6500
10/2002 0.9885 0.9844 0.8600
11/2002 0.9970 0.9944 -0.2700
12/2002 0.9943 1.0453 4.1900
1/2003 1.0360 1.0785 3.8200
2/2003 1.0756 1.0784 0.2600
3/2003 1.0784 1.0826 1.3100
4/2003 1.0925 1.1113 2.2900
5/2003 1.1175 1.1887 5.3500
6/2003 1.1773 1.1438 -2.3300
7/2003 1.1499 1.1357 -2.3000
8/2003 1.1234 1.0983 -2.2200
9/2003 1.0985 1.1627 6.5600
10/2003 1.1706 1.1692 -0.1200
11/2003 1.1692 1.1931 2.4500
12/2003 1.1979 1.2492 4.2800
1/2004 1.2492 1.2394 -0.7800
2/2004 1.2394 1.2436 0.8500
3/2004 1.2499 1.2173 -2.6100
4/2004 1.2173 1.1930 -2.0000
5/2004 1.1930 1.2239 2.2500
6/2004 1.2198 1.2079 -0.1100
7/2004 1.2185 1.2045 -1.2800
8/2004 1.2029 1.2054 1.2600
9/2004 1.2181 1.2332 1.1900
10/2004 1.2326 1.2789 3.9000
11/2004 1.2807 1.3264 3.9300
12/2004 1.3310 1.5119 13.5900
1/2005 1.5119 1.3035 -13.7800
2/2005 1.3035 1.3195 1.8000
3/2005 1.3269 1.2961 -2.1100
4/2005 1.2989 1.2911 -0.5300
5/2005 1.2920 1.2472 -4.4300
6/2005 1.2347 1.2090 -2.2800
7/2005 1.2066 1.2122 0.6700
8/2005 1.2147 1.2196 1.1500
9/2005 1.2287 1.2018 -2.2000
10/2005 1.2017 1.2061 -0.1900
11/2005 1.1994 1.1763 -1.6800
12/2005 1.1793 1.1846 0.4100
1/2006 1.1841 1.2082 2.5500
2/2006 1.2143 1.1842 -1.6400
3/2006 1.1944 1.1982 1.4200
4/2006 1.2114 1.2635 4.1700
5/2006 1.2619 1.2858 1.4600
6/2006 1.2803 1.2667 -1.0600
7/2006 1.2667 1.2758 0.6900
8/2006 1.2755 1.2834 0.4300
9/2006 1.2810 1.2661 -0.9500
10/2006 1.2688 1.2708 0.6200
11/2006 1.2767 1.3148 3.8000
12/2006 1.3252 1.3195 -0.4300
1/2007 1.3195 1.2961 -1.2700
2/2007 1.3027 1.3242 1.3400
3/2007 1.3202 1.3340 1.2300
4/2007 1.3364 1.3654 2.2700
5/2007 1.3667 1.3421 -1.6400
6/2007 1.3443 1.3441 0.7400
7/2007 1.3543 1.3687 1.1700
8/2007 1.3702 1.3655 -0.3400
9/2007 1.3655 1.4145 4.4500
10/2007 1.4263 1.4425 1.4200
11/2007 1.4465 1.4773 2.1300
12/2007 1.4773 1.4743 -0.9800
1/2008 1.4628 1.4786 1.3200
2/2008 1.4821 1.5171 2.3600
3/2008 1.5171 1.5798 4.1700
4/2008 1.5803 1.5586 -1.4700
5/2008 1.5570 1.5540 -0.1900
6/2008 1.5540 1.5748 1.2600
7/2008 1.5736 1.5577 -0.8900
8/2008 1.5596 1.4704 -6.3600
9/2008 1.4604 1.4401 -3.5300
10/2008 1.4088 1.2934 -8.1900
11/2008 1.2934 1.2870 -1.8600
12/2008 1.2694 1.4109 9.6000
1/2009 1.3913 1.2951 -6.9100
2/2009 1.2951 1.2748 -1.5700
3/2009 1.2748 1.3187 4.0200
4/2009 1.3261 1.3252 -0.2300
5/2009 1.3230 1.3916 6.8800
6/2009 1.4140 1.4069 -0.5000
7/2009 1.4069 1.4082 1.3700
8/2009 1.4262 1.4357 0.5600
9/2009 1.4342 1.4583 2.0900
10/2009 1.4642 1.4723 0.6100
11/2009 1.4731 1.4968 1.7000
12/2009 1.4981 1.4316 -4.2500
1/2010 1.4345 1.3864 -3.3500
2/2010 1.3864 1.3659 -1.4800
3/2010 1.3659 1.3421 -0.9500
4/2010 1.3529 1.3245 -1.7800
5/2010 1.3288 1.2368 -7.4300
6/2010 1.2301 1.2191 -0.3400
7/2010 1.2259 1.3057 6.3600
8/2010 1.3039 1.2676 -2.6200
9/2010 1.2698 1.3634 7.2600
10/2010 1.3620 1.3947 2.0000
11/2010 1.3892 1.3090 -6.2400
12/2010 1.3025 1.3268 2.9600
1/2011 1.3410 1.3616 2.1700
2/2011 1.3701 1.3756 0.6700
3/2011 1.3793 1.4135 2.8900
4/2011 1.4191 1.4831 4.4300
5/2011 1.4819 1.4278 -2.9600
6/2011 1.4381 1.4430 0.9200
7/2011 1.4513 1.4386 -0.8100
8/2011 1.4396 1.4419 -0.1300
9/2011 1.4378 1.3572 -6.4300
10/2011 1.3454 1.4163 3.5500
11/2011 1.3931 1.3341 -3.4500
12/2011 1.3450 1.2987 -3.6500
1/2012 1.2959 1.3099 0.8600
2/2012 1.3070 1.3456 2.2600
3/2012 1.3366 1.3340 -0.1600
4/2012 1.3344 1.3254 -0.8500
5/2012 1.3231 1.2395 -6.5600
6/2012 1.2363 1.2658 2.4400
7/2012 1.2665 1.2255 -2.8000
8/2012 1.2310 1.2498 2.1000
9/2012 1.2568 1.2858 2.2900
10/2012 1.2856 1.2971 0.8900
11/2012 1.2970 1.2956 0.2900
12/2012 1.3008 1.3217 1.3600
1/2013 1.3185 1.3564 3.0000
2/2013 1.3580 1.3101 -3.6400
3/2013 1.3086 1.2822 -2.0200
4/2013 1.2822 1.3095 2.5800
5/2013 1.3153 1.3056 -1.4100
6/2013 1.2967 1.3010 0.3300
7/2013 1.3010 1.3250 2.1400
8/2013 1.3289 1.3211 -0.5100
9/2013 1.3221 1.3522 2.3800
10/2013 1.3536 1.3767 0.3800
11/2013 1.3587 1.3598 0.0400
12/2013 1.3593 1.3815 1.3500
1/2014 1.3776 1.3546 -1.9800
2/2014 1.3503 1.3713 2.2400
3/2014 1.3805 1.3753 -0.2900
4/2014 1.3765 1.3810 0.7300
5/2014 1.3865 1.3640 -1.6800
6/2014 1.3632 1.3649 0.4500
7/2014 1.3694 1.3380 -2.2100
8/2014 1.3391 1.3134 -1.9300
9/2014 1.3133 1.2689 -3.8700
10/2014 1.2625 1.2617 -0.7300
11/2014 1.2533 1.2451 -0.6500
12/2014 1.2451 1.2173 -3.6100
1/2015 1.2002 1.1293 -5.9600
2/2015 1.1287 1.1198 -0.8200
3/2015 1.1195 1.0823 -4.1500
4/2015 1.0730 1.1163 4.3300
5/2015 1.1195 1.0991 -1.8200
6/2015 1.0991 1.1256 1.3600
7/2015 1.1141 1.0912 -1.2200
8/2015 1.1005 1.1181 2.0200
9/2015 1.1227 1.1246 -0.4800
10/2015 1.1173 1.1023 -1.4900
11/2015 1.1006 1.0592 -4.0100
12/2015 1.0565 1.0917 2.7700
1/2016 1.0858 1.0831 -0.2500
2/2016 1.0831 1.0930 0.3000
3/2016 1.0863 1.1321 4.8200
4/2016 1.1387 1.1437 0.5400
5/2016 1.1448 1.1139 -2.7300
6/2016 1.1136 1.1113 -0.8400
7/2016 1.1042 1.1175 1.2000
8/2016 1.1175 1.1138 -0.2000
9/2016 1.1153 1.1208 0.7500
10/2016 1.1237 1.0963 -1.6400
11/2016 1.1053 1.0578 -3.8400

To benefit from our great rates and 24 hour service, call now on...

Personal Transfers 1-888-288-7354 
Business Transfers 1-888-966-6888

...or register (it's free) and get immediate access to the latest dealing rates.

Currency Converter


Market Rate For information purposes only. Terms of Use
For details, see My FX Dashboard

For USForex’s customer rate
Log In or Register Now
Rate: 1.0668
=
Rate: 0.9374
=

Register Free

For international money transfers at better rates than the banks, register now.


Get free rate alerts

/
 
Choose currency pair and enter the exchange rate. An alert will be triggered when the exchange rate is reached and an email will be sent to you. You can unsubscribe any time and your email address is safe – see our Privacy Policy.

NOTE: These rates are for informational purposes only

Get our Free Commentary



RSS Follow Facebook Twitter Follow on LinkedIn Google Plus Follow on YouTube

© 2016 Copyright

USForex Inc. dba OFX (“USForex")

IMPORTANT: This information has been prepared for distribution over the internet and without taking into account the investment objectives, financial situation and particular needs of any particular person. USForex makes no recommendations as to the merits of any financial product referred to in this website, emails or its related websites.

DISCLAIMER: USForex makes no warranty, express or implied, concerning the suitability, completeness, quality or exactness of the information and models provided in this web site. Read full disclaimer.

USForex provides international money transfer services to private clients and business customers. Use our free currency converter, exchange rate charts, economic calendar, in-depth currency news and updates and benefit from competitive exchange rates and outstanding customer service. USForex is registered at a federal level with Financial Crimes Enforcement Network ("FinCEN"), a bureau of the U.S. Department of Treasury, as a Money Services Business. In addition, USForex is licensed in a number of U.S. States by the relevant State Banking Department(s) as a Money Transmitter. USForex is licensed as a Money Transmitter by the Banking Dept. of the State of NY. Please click here for a complete list of states in where USForex is licensed.

ofx.com